Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:26:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:26:2700,00712 000,00312 100,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 13:25:441212 000,00812 100,00712 178,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 13:25:421212 000,00812 100,00712 178,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:25:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:25:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:25:4100,00712 000,00312 100,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 13:20:311212 000,00812 100,00712 172,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 13:20:311212 000,00812 100,00712 172,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 13:20:271212 000,00812 100,00712 172,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:20:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:20:2700,00712 000,00312 100,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 13:19:441212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 13:19:411212 000,00812 100,00712 174,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:19:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:19:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:19:4100,00712 000,00312 100,00212 300,00112 400,0012 500,00516 040,00616 614,00100,0000,000
03.06.2026 13:18:591212 000,00812 100,00712 180,00212 300,00112 400,0012 500,00516 040,00616 614,00100,0000,000
03.06.2026 13:18:561212 000,00812 100,00712 180,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:18:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:18:5600,00712 000,00312 100,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 13:18:151212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 13:18:111212 000,00812 100,00712 174,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:18:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:18:1100,00712 000,00312 100,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 13:13:471212 000,00812 100,00712 172,00212 300,00112 400,0012 492,00516 040,00616 614,00100,0000,000
03.06.2026 13:13:431212 000,00812 100,00712 172,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:13:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:13:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:13:4100,00712 000,00312 100,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 13:10:441212 000,00812 100,00712 174,00212 300,00112 400,0012 494,00516 040,00616 614,00100,0000,000
03.06.2026 13:10:411212 000,00812 100,00712 174,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:10:4000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:10:4000,00712 000,00312 100,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 13:05:311212 000,00812 100,00712 178,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 13:05:311212 000,00812 100,00712 178,00212 300,00112 400,0012 498,00516 040,00616 614,00100,0000,000
03.06.2026 13:05:281212 000,00812 100,00712 178,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:05:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:05:2700,00712 000,00312 100,00212 300,00112 400,0012 502,00516 040,00616 614,00100,0000,000
03.06.2026 13:04:441212 000,00812 100,00712 182,00212 300,00112 400,0012 502,00516 040,00616 614,00100,0000,000
03.06.2026 13:04:411212 000,00812 100,00712 182,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:04:4100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:04:4100,00712 000,00312 100,00212 300,00112 400,0012 486,00516 040,00616 614,00100,0000,000
03.06.2026 13:03:591212 000,00812 100,00712 166,00212 300,00112 400,0012 486,00516 040,00616 614,00100,0000,000
03.06.2026 13:03:561212 000,00812 100,00712 166,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:03:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 13:03:5600,00712 000,00312 100,00212 300,00112 400,0012 488,00516 040,00616 614,00100,0000,000
03.06.2026 12:55:471212 000,00812 100,00712 168,00212 300,00112 400,0012 488,00516 040,00616 614,00100,0000,000
03.06.2026 12:55:431212 000,00812 100,00712 168,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 12:55:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000